Skip to content
Get the app
Every close, newest first

Close archive

One page per close day. A day the price provider did not update is listed as a void day and is never back-filled. Corrections publish a new version and keep the old one readable. Rulebook

DateTypeLevelChange
6 Nov 2026Close114.07−0.12% on the day
5 Nov 2026Close114.21−0.06% on the day
4 Nov 2026Close114.27+0.19% on the day
3 Nov 2026Close114.06−0.23% on the day
2 Nov 2026Close114.32−0.04% on the day
1 Nov 2026Close114.37+0.83% on the day
31 Oct 2026Close113.43−0.07% on the day
30 Oct 2026Close113.51+0.30% on the day
29 Oct 2026Close113.17+0.33% on the day
28 Oct 2026Close112.80−1.62% on the day
27 Oct 2026Close114.66−0.06% on the day
26 Oct 2026Close114.73No change shown
25 Oct 2026Close114.73+0.28% on the day
24 Oct 2026Close114.42+0.19% on the day
23 Oct 2026Close114.20+0.11% on the day
22 Oct 2026Close114.07+0.04% on the day
21 Oct 2026Close114.03+0.22% on the day
20 Oct 2026Close113.78+0.68% on the day
19 Oct 2026Close113.00+0.67% on the day
18 Oct 2026Close112.25+0.67% on the day
17 Oct 2026Close111.51+0.47% on the day
16 Oct 2026Close110.99+1.19% on the day
15 Oct 2026Close109.68+0.18% on the day
14 Oct 2026Close109.48−2.84% on the day
13 Oct 2026Close112.67+0.19% on the day
12 Oct 2026Close112.46+0.24% since 10 Oct 2026
10 Oct 2026Close112.19+0.33% on the day
9 Oct 2026Close111.82−0.11% on the day
8 Oct 2026Close111.95+0.01% on the day
7 Oct 2026Close111.94−0.38% on the day
6 Oct 2026Close112.36+0.15% on the day
5 Oct 2026Close112.19−0.16% on the day
4 Oct 2026Close112.37+0.44% on the day
3 Oct 2026Close111.87+0.12% on the day
2 Oct 2026Close111.74+0.35% on the day